FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-24 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
4 |
| 1997-02-20 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1997-02-19 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
4 |
| 1997-02-18 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
4 |
| 1997-02-17 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
8 |
| 1997-02-14 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
4 |
| 1997-02-13 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-02-12 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
4 |
| 1997-02-11 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
4 |
| 1997-02-10 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
12 |
| 1997-02-07 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-02-06 |
CFVF.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
7 |
| 1997-02-05 |
CFVF.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
4 |
| 1997-02-03 |
CFVF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
5 |
| 1997-01-31 |
CFVF.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
4 |
| 1997-01-30 |
CFVF.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
8 |
| 1997-01-29 |
CFVF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1997-01-28 |
CFVF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1997-01-27 |
CFVF.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
5 |
| 1997-01-24 |
CFVF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
7 |