FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-31 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
5 |
| 1997-03-27 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-03-26 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1997-03-25 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-03-21 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-03-20 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-03-19 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1997-03-18 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
6 |
| 1997-03-14 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |
| 1997-03-12 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1997-03-11 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-03-10 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
6 |
| 1997-03-07 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
8 |
| 1997-03-06 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
4 |
| 1997-03-05 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
4 |
| 1997-03-04 |
CFVF.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
5 |
| 1997-03-03 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-02-27 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-02-26 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |
| 1997-02-25 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
5 |