FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-14 |
CFVF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
5 |
| 1996-11-13 |
CFVF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
6 |
| 1996-11-12 |
CFVF.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1996-11-11 |
CFVF.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
10 |
| 1996-11-08 |
CFVF.N0000 |
0.000 |
7.750 |
7.250 |
7.750 |
8 |
| 1996-11-07 |
CFVF.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
7 |
| 1996-11-06 |
CFVF.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
4 |
| 1996-11-05 |
CFVF.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
4 |
| 1996-11-04 |
CFVF.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
4 |
| 1996-11-01 |
CFVF.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-10-31 |
CFVF.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-10-30 |
CFVF.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
4 |
| 1996-10-29 |
CFVF.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
4 |
| 1996-10-28 |
CFVF.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1996-10-25 |
CFVF.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-10-24 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
6 |
| 1996-10-23 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1996-10-22 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1996-10-21 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1996-10-18 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
6 |