FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-25 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
4 |
| 1996-07-24 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1996-07-22 |
CFVF.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-07-19 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
4 |
| 1996-07-18 |
CFVF.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-07-17 |
CFVF.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
5 |
| 1996-07-16 |
CFVF.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1996-07-12 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
5 |
| 1996-07-11 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1996-07-10 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-07-09 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1996-07-08 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
4 |
| 1996-07-05 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-07-02 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-07-01 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
7 |
| 1996-06-28 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1996-06-27 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-06-26 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
6 |
| 1996-06-24 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1996-06-21 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
4 |