FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-09 |
CFVF.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1996-04-08 |
CFVF.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
3 |
| 1996-04-04 |
CFVF.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
6 |
| 1996-04-02 |
CFVF.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |
| 1996-04-01 |
CFVF.N0000 |
0.000 |
8.000 |
7.500 |
7.500 |
12 |
| 1996-03-29 |
CFVF.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1996-03-28 |
CFVF.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1996-03-25 |
CFVF.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1996-03-22 |
CFVF.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1996-03-21 |
CFVF.N0000 |
0.000 |
8.750 |
8.000 |
8.000 |
9 |
| 1996-03-19 |
CFVF.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
15 |
| 1996-03-18 |
CFVF.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
4 |
| 1996-03-15 |
CFVF.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
5 |
| 1996-03-14 |
CFVF.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
7 |
| 1996-03-13 |
CFVF.N0000 |
0.000 |
10.000 |
9.250 |
9.250 |
6 |
| 1996-03-12 |
CFVF.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
7 |
| 1996-03-11 |
CFVF.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
11 |
| 1996-03-08 |
CFVF.N0000 |
0.000 |
10.000 |
9.250 |
9.750 |
11 |
| 1996-03-07 |
CFVF.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
11 |
| 1996-03-05 |
CFVF.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
5 |