FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-19 |
CFVF.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1995-12-18 |
CFVF.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
6 |
| 1995-12-15 |
CFVF.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
6 |
| 1995-12-13 |
CFVF.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
8 |
| 1995-12-12 |
CFVF.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1995-12-11 |
CFVF.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
9 |
| 1995-12-08 |
CFVF.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
8 |
| 1995-12-07 |
CFVF.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1995-12-05 |
CFVF.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
5 |
| 1995-11-30 |
CFVF.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
37 |
| 1995-11-29 |
CFVF.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
9 |
| 1995-11-28 |
CFVF.N0000 |
0.000 |
9.000 |
8.500 |
8.500 |
16 |
| 1995-11-27 |
CFVF.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
8 |
| 1995-11-24 |
CFVF.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
8 |
| 1995-11-22 |
CFVF.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
32 |
| 1995-11-17 |
CFVF.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
5 |
| 1995-11-16 |
CFVF.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
4 |
| 1995-11-15 |
CFVF.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
10 |
| 1995-11-14 |
CFVF.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
12 |
| 1995-11-13 |
CFVF.N0000 |
0.000 |
10.000 |
9.250 |
9.750 |
17 |