FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-01 |
CFVF.N0000 |
0.000 |
9.000 |
8.250 |
9.000 |
9 |
| 1996-02-29 |
CFVF.N0000 |
0.000 |
8.750 |
8.250 |
8.250 |
5 |
| 1996-02-28 |
CFVF.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
9 |
| 1996-02-27 |
CFVF.N0000 |
0.000 |
8.250 |
7.500 |
8.250 |
8 |
| 1996-02-26 |
CFVF.N0000 |
0.000 |
8.000 |
7.250 |
8.000 |
10 |
| 1996-02-23 |
CFVF.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1996-02-22 |
CFVF.N0000 |
0.000 |
7.250 |
6.750 |
7.250 |
11 |
| 1996-02-20 |
CFVF.N0000 |
0.000 |
7.000 |
6.500 |
6.500 |
8 |
| 1996-02-19 |
CFVF.N0000 |
0.000 |
7.500 |
7.000 |
7.000 |
3 |
| 1996-02-16 |
CFVF.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
8 |
| 1996-02-15 |
CFVF.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
6 |
| 1996-02-13 |
CFVF.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
6 |
| 1996-02-12 |
CFVF.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1996-02-09 |
CFVF.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1996-02-08 |
CFVF.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
8 |
| 1996-02-07 |
CFVF.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
5 |
| 1996-02-02 |
CFVF.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
4 |
| 1996-01-31 |
CFVF.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
7 |
| 1996-01-30 |
CFVF.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
8 |
| 1996-01-29 |
CFVF.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |