FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-17 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
9 |
| 1996-10-16 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
4 |
| 1996-10-15 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
9 |
| 1996-10-14 |
CFVF.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
20 |
| 1996-10-11 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-10-10 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-10-09 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
7 |
| 1996-10-08 |
CFVF.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
10 |
| 1996-10-07 |
CFVF.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
3 |
| 1996-10-04 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1996-10-02 |
CFVF.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
5 |
| 1996-10-01 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
4 |
| 1996-09-23 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1996-09-20 |
CFVF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-09-19 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
7 |
| 1996-09-18 |
CFVF.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
3 |
| 1996-09-16 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1996-09-12 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1996-09-10 |
CFVF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1996-09-09 |
CFVF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
3 |