FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-08 |
CFVF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 1997-08-07 |
CFVF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1997-08-06 |
CFVF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 1997-08-05 |
CFVF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-08-04 |
CFVF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 1997-08-01 |
CFVF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 1997-07-31 |
CFVF.N0000 |
8.250 |
8.500 |
8.000 |
8.500 |
18 |
| 1997-07-29 |
CFVF.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
5 |
| 1997-07-25 |
CFVF.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
| 1997-07-24 |
CFVF.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
6 |
| 1997-07-23 |
CFVF.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
9 |
| 1997-07-21 |
CFVF.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
5 |
| 1997-07-17 |
CFVF.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
7 |
| 1997-07-16 |
CFVF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
12 |
| 1997-07-15 |
CFVF.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
10 |
| 1997-07-14 |
CFVF.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
5 |
| 1997-07-11 |
CFVF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1997-07-10 |
CFVF.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
| 1997-07-09 |
CFVF.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
9 |
| 1997-07-08 |
CFVF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |