FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-15 |
CFVF.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
2 |
| 1997-09-11 |
CFVF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
11 |
| 1997-09-10 |
CFVF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1997-09-09 |
CFVF.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
13 |
| 1997-09-05 |
CFVF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1997-09-04 |
CFVF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 1997-09-03 |
CFVF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 1997-09-02 |
CFVF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 1997-09-01 |
CFVF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-08-28 |
CFVF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 1997-08-27 |
CFVF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-08-26 |
CFVF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-08-25 |
CFVF.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
11 |
| 1997-08-22 |
CFVF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 1997-08-21 |
CFVF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1997-08-20 |
CFVF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 1997-08-15 |
CFVF.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
4 |
| 1997-08-14 |
CFVF.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
7 |
| 1997-08-13 |
CFVF.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
6 |
| 1997-08-12 |
CFVF.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
7 |