FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-07 |
CFVF.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
4 |
| 1998-01-06 |
CFVF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
9 |
| 1998-01-05 |
CFVF.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
8 |
| 1998-01-02 |
CFVF.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
6 |
| 1997-12-31 |
CFVF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 1997-12-30 |
CFVF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1997-12-29 |
CFVF.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
7 |
| 1997-12-23 |
CFVF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-12-19 |
CFVF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 1997-12-17 |
CFVF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-12-16 |
CFVF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1997-12-15 |
CFVF.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
7 |
| 1997-12-12 |
CFVF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1997-12-11 |
CFVF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
2 |
| 1997-12-09 |
CFVF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1997-12-05 |
CFVF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1997-12-04 |
CFVF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-12-03 |
CFVF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1997-12-01 |
CFVF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-11-28 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |