FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-20 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1998-03-19 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1998-03-18 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
| 1998-03-17 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1998-03-16 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
9 |
| 1998-03-13 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1998-03-11 |
CFVF.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
3 |
| 1998-03-10 |
CFVF.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
3 |
| 1998-03-09 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1998-03-06 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1998-03-05 |
CFVF.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
4 |
| 1998-03-04 |
CFVF.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
14 |
| 1998-03-03 |
CFVF.N0000 |
4.500 |
5.750 |
4.500 |
5.750 |
5 |
| 1998-02-27 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1998-02-26 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-02-25 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 1998-02-24 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
3 |
| 1998-02-20 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1998-02-19 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1998-02-18 |
CFVF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |