FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-04-29 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-04-28 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
1998-04-27 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
1998-04-24 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
1998-04-23 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |
1998-04-22 |
CFVF.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
4 |
1998-04-20 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
1998-04-17 |
CFVF.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
3 |
1998-04-15 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
1998-04-09 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
1998-04-08 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1998-04-07 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
1998-04-06 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-04-03 |
CFVF.N0000 |
4.500 |
5.000 |
4.500 |
5.000 |
8 |
1998-04-02 |
CFVF.N0000 |
5.000 |
5.000 |
4.500 |
4.500 |
2 |
1998-03-31 |
CFVF.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
3 |
1998-03-27 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
1998-03-26 |
CFVF.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
2 |
1998-03-24 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
1998-03-23 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |