FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
1998-04-29 CFVF.N0000 4.250 4.250 4.250 4.250 1
1998-04-28 CFVF.N0000 4.500 4.500 4.500 4.500 7
1998-04-27 CFVF.N0000 4.750 4.750 4.750 4.750 2
1998-04-24 CFVF.N0000 4.750 4.750 4.750 4.750 4
1998-04-23 CFVF.N0000 4.750 4.750 4.750 4.750 5
1998-04-22 CFVF.N0000 5.000 5.000 4.750 4.750 4
1998-04-20 CFVF.N0000 5.000 5.000 5.000 5.000 4
1998-04-17 CFVF.N0000 5.000 5.000 4.750 5.000 3
1998-04-15 CFVF.N0000 5.000 5.000 5.000 5.000 1
1998-04-09 CFVF.N0000 5.000 5.000 5.000 5.000 2
1998-04-08 CFVF.N0000 4.750 4.750 4.750 4.750 1
1998-04-07 CFVF.N0000 4.500 4.500 4.500 4.500 6
1998-04-06 CFVF.N0000 4.500 4.500 4.500 4.500 1
1998-04-03 CFVF.N0000 4.500 5.000 4.500 5.000 8
1998-04-02 CFVF.N0000 5.000 5.000 4.500 4.500 2
1998-03-31 CFVF.N0000 5.250 5.500 5.250 5.250 3
1998-03-27 CFVF.N0000 5.250 5.250 5.250 5.250 3
1998-03-26 CFVF.N0000 5.250 5.500 5.250 5.500 2
1998-03-24 CFVF.N0000 5.250 5.250 5.250 5.250 3
1998-03-23 CFVF.N0000 5.500 5.500 5.500 5.500 3