FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-20 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 1998-08-19 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1998-08-18 |
CFVF.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
5 |
| 1998-08-17 |
CFVF.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
4 |
| 1998-08-14 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
9 |
| 1998-08-12 |
CFVF.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
7 |
| 1998-08-11 |
CFVF.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
4 |
| 1998-08-10 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1998-08-06 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1998-07-28 |
CFVF.N0000 |
5.250 |
6.500 |
5.250 |
6.500 |
6 |
| 1998-07-27 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 1998-07-24 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 1998-07-23 |
CFVF.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
4 |
| 1998-07-22 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1998-07-20 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1998-07-17 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 1998-07-16 |
CFVF.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
2 |
| 1998-07-15 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1998-07-14 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1998-07-13 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |