FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-11-24 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
1998-11-23 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
1998-11-20 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1998-11-19 |
CFVF.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
5 |
1998-11-18 |
CFVF.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
7 |
1998-11-17 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1998-11-16 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
1998-11-13 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1998-11-12 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
1998-11-11 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-11-06 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
1998-10-30 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-10-29 |
CFVF.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
4 |
1998-10-27 |
CFVF.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
4 |
1998-10-23 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-10-22 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-10-21 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
1998-10-20 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-10-19 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-10-14 |
CFVF.N0000 |
4.750 |
4.750 |
4.250 |
4.250 |
5 |