FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
1998-11-24 CFVF.N0000 4.000 4.000 4.000 4.000 3
1998-11-23 CFVF.N0000 4.000 4.000 4.000 4.000 5
1998-11-20 CFVF.N0000 4.000 4.000 4.000 4.000 1
1998-11-19 CFVF.N0000 4.000 4.000 3.750 3.750 5
1998-11-18 CFVF.N0000 3.750 4.000 3.750 3.750 7
1998-11-17 CFVF.N0000 4.000 4.000 4.000 4.000 1
1998-11-16 CFVF.N0000 4.000 4.000 4.000 4.000 8
1998-11-13 CFVF.N0000 4.000 4.000 4.000 4.000 1
1998-11-12 CFVF.N0000 4.000 4.000 4.000 4.000 7
1998-11-11 CFVF.N0000 4.250 4.250 4.250 4.250 1
1998-11-06 CFVF.N0000 4.500 4.500 4.500 4.500 3
1998-10-30 CFVF.N0000 4.500 4.500 4.500 4.500 1
1998-10-29 CFVF.N0000 4.250 4.250 4.000 4.000 4
1998-10-27 CFVF.N0000 4.250 4.500 4.250 4.500 4
1998-10-23 CFVF.N0000 4.250 4.250 4.250 4.250 1
1998-10-22 CFVF.N0000 4.500 4.500 4.500 4.500 1
1998-10-21 CFVF.N0000 4.250 4.250 4.250 4.250 6
1998-10-20 CFVF.N0000 4.250 4.250 4.250 4.250 1
1998-10-19 CFVF.N0000 4.250 4.250 4.250 4.250 2
1998-10-14 CFVF.N0000 4.750 4.750 4.250 4.250 5