FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-20 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-04-16 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-04-09 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1999-04-08 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-04-07 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-04-06 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-03-26 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-03-22 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-03-18 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-03-17 |
CFVF.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
7 |
| 1999-03-16 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-03-15 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-03-12 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-03-10 |
CFVF.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
3 |
| 1999-03-09 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1999-03-08 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-03-05 |
CFVF.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
12 |
| 1999-03-04 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-03-02 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-02-26 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |