FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-21 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 1999-07-20 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-07-16 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-07-15 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-07-14 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 1999-07-13 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-07-09 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 1999-07-05 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 1999-07-01 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-06-25 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-06-24 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-06-23 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-06-21 |
CFVF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
3 |
| 1999-06-18 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-06-17 |
CFVF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
2 |
| 1999-06-16 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-06-15 |
CFVF.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
5 |
| 1999-06-14 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-06-11 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 1999-06-10 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |