FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-03 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-09-02 |
CFVF.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
3 |
| 1999-08-31 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-08-23 |
CFVF.N0000 |
3.750 |
4.000 |
3.500 |
4.000 |
17 |
| 1999-08-20 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-08-19 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-08-18 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-08-17 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 1999-08-13 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-08-12 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-08-11 |
CFVF.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
3 |
| 1999-08-10 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1999-08-09 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-08-06 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-08-05 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1999-08-04 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 1999-07-29 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1999-07-26 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 1999-07-23 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-07-22 |
CFVF.N0000 |
4.000 |
4.750 |
3.750 |
3.750 |
3 |