FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-25 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-01-19 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2000-01-18 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-01-17 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2000-01-13 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2000-01-03 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-12-28 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-12-27 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-12-21 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-12-20 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-12-17 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-12-16 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-12-15 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1999-12-14 |
CFVF.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
4 |
| 1999-12-13 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-12-10 |
CFVF.N0000 |
3.750 |
4.250 |
3.750 |
4.250 |
4 |
| 1999-12-09 |
CFVF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
5 |
| 1999-12-06 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-12-02 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-12-01 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |