FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-07 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2000-03-06 |
CFVF.N0000 |
4.250 |
4.500 |
4.000 |
4.000 |
6 |
| 2000-03-03 |
CFVF.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
7 |
| 2000-03-02 |
CFVF.N0000 |
4.500 |
5.750 |
4.500 |
4.750 |
79 |
| 2000-03-01 |
CFVF.N0000 |
4.000 |
4.500 |
4.000 |
4.500 |
12 |
| 2000-02-29 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-28 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-25 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-24 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2000-02-23 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
7 |
| 2000-02-22 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-21 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-18 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-16 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2000-02-11 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-10 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-02-08 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-03 |
CFVF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
2 |
| 2000-02-02 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-02-01 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |