FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-29 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 1999-11-26 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1999-11-25 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 1999-11-23 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-11-19 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 1999-11-17 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-11-16 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 1999-11-11 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1999-11-08 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-10-28 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 1999-10-27 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 1999-10-26 |
CFVF.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
5 |
| 1999-10-22 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-10-20 |
CFVF.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
12 |
| 1999-10-19 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-10-15 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-10-14 |
CFVF.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
3 |
| 1999-10-13 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-10-12 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-10-11 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |