FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-25 |
CFVF.N0000 |
3.000 |
3.500 |
3.000 |
3.500 |
4 |
| 2000-04-24 |
CFVF.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 2000-04-20 |
CFVF.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
5 |
| 2000-04-19 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-04-11 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2000-04-06 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-03-31 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2000-03-30 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2000-03-29 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-03-28 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2000-03-27 |
CFVF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
2 |
| 2000-03-22 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-03-20 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-03-17 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-03-16 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2000-03-15 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-03-14 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-03-13 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2000-03-10 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2000-03-09 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |