FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-02 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-08-01 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-07-28 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-07-25 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 2000-07-24 |
CFVF.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
3 |
| 2000-07-20 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-07-18 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2000-07-17 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
7 |
| 2000-07-14 |
CFVF.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
3 |
| 2000-07-11 |
CFVF.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2000-07-05 |
CFVF.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
4 |
| 2000-07-04 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2000-07-03 |
CFVF.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-06-30 |
CFVF.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2000-06-29 |
CFVF.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2000-06-28 |
CFVF.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2000-06-27 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-06-26 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |
| 2000-06-22 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-06-19 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |