FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-20 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2000-09-19 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 2000-09-18 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-09-15 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-09-12 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 2000-09-05 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-09-04 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-08-30 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
11 |
| 2000-08-28 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-08-25 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-08-23 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-08-22 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
8 |
| 2000-08-17 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-08-16 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-08-15 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2000-08-10 |
CFVF.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
2 |
| 2000-08-09 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-08-08 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-08-04 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2000-08-03 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |