FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-27 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2000-12-21 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-12-20 |
CFVF.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
2 |
| 2000-12-18 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2000-12-13 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2000-12-12 |
CFVF.N0000 |
2.250 |
2.750 |
2.250 |
2.750 |
3 |
| 2000-12-11 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-12-08 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-12-07 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-12-01 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-11-30 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-11-22 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-11-21 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-11-20 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-11-17 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-11-16 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-11-14 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-11-09 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-11-08 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-11-06 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |