FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-14 |
CFVF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2001-08-13 |
CFVF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2001-08-10 |
CFVF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2001-08-09 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2001-08-08 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
10 |
| 2001-08-07 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 2001-08-02 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-08-01 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2001-07-31 |
CFVF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-07-27 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-06-21 |
CFVF.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
3 |
| 2001-06-15 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2001-06-14 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-06-07 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2001-06-04 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2001-05-31 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-05-30 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-05-29 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-05-28 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-05-25 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |