FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-22 |
CFVF.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
14 |
| 2001-11-21 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
| 2001-11-20 |
CFVF.N0000 |
4.500 |
4.500 |
3.250 |
4.250 |
36 |
| 2001-11-19 |
CFVF.N0000 |
4.000 |
4.500 |
4.000 |
4.500 |
49 |
| 2001-11-16 |
CFVF.N0000 |
3.250 |
4.000 |
3.250 |
3.750 |
24 |
| 2001-11-15 |
CFVF.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
24 |
| 2001-11-14 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
7 |
| 2001-11-13 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-11-09 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-11-08 |
CFVF.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
2 |
| 2001-11-02 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2001-11-01 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-10-30 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-10-29 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-10-25 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-10-24 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2001-10-23 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-10-22 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-10-19 |
CFVF.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-10-18 |
CFVF.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
5 |