FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-17 |
CFVF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2001-10-15 |
CFVF.N0000 |
3.000 |
3.250 |
2.500 |
2.500 |
26 |
| 2001-10-12 |
CFVF.N0000 |
2.500 |
3.000 |
2.500 |
3.000 |
16 |
| 2001-10-11 |
CFVF.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
8 |
| 2001-10-10 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2001-10-05 |
CFVF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2001-10-04 |
CFVF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2001-09-26 |
CFVF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
3 |
| 2001-09-25 |
CFVF.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
3 |
| 2001-09-24 |
CFVF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
2 |
| 2001-09-17 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-09-13 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-09-11 |
CFVF.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
2 |
| 2001-09-10 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-09-06 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-09-05 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-08-31 |
CFVF.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-08-30 |
CFVF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2001-08-23 |
CFVF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
2 |
| 2001-08-22 |
CFVF.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |