FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-02-23 |
CFVF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2001-02-21 |
CFVF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-02-20 |
CFVF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-02-19 |
CFVF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2001-02-16 |
CFVF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
8 |
| 2001-02-13 |
CFVF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-02-12 |
CFVF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-02-06 |
CFVF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-01-25 |
CFVF.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
4 |
| 2001-01-24 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-01-23 |
CFVF.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2001-01-22 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2001-01-19 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-01-17 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-01-12 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-01-11 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-01-10 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-01-08 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-01-04 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-12-28 |
CFVF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |