FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-01-30 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
2002-01-29 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2002-01-25 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2002-01-23 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2002-01-22 |
CFVF.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
5 |
2002-01-21 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2002-01-18 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2002-01-17 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
2002-01-16 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
2002-01-15 |
CFVF.N0000 |
4.250 |
4.250 |
3.500 |
4.000 |
6 |
2002-01-11 |
CFVF.N0000 |
5.000 |
5.000 |
4.500 |
4.500 |
3 |
2002-01-10 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2002-01-09 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
2002-01-08 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
9 |
2002-01-07 |
CFVF.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
6 |
2002-01-04 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
2002-01-03 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
2002-01-02 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
2001-12-31 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
10 |
2001-12-28 |
CFVF.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
8 |