FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-12 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2002-06-11 |
CFVF.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
2 |
| 2002-06-10 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2002-06-07 |
CFVF.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
20 |
| 2002-06-06 |
CFVF.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
13 |
| 2002-06-05 |
CFVF.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
5 |
| 2002-06-03 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2002-05-31 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2002-05-30 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
8 |
| 2002-05-29 |
CFVF.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
6 |
| 2002-05-28 |
CFVF.N0000 |
4.000 |
4.500 |
4.000 |
4.250 |
4 |
| 2002-05-23 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2002-05-22 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2002-05-21 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2002-05-17 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2002-05-16 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-05-10 |
CFVF.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
5 |
| 2002-05-09 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2002-05-08 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-05-07 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |