FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-19 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2002-08-16 |
CFVF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
4 |
| 2002-08-15 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2002-08-14 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2002-08-13 |
CFVF.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
5 |
| 2002-08-12 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2002-08-09 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2002-08-07 |
CFVF.N0000 |
3.000 |
3.750 |
3.000 |
3.500 |
10 |
| 2002-08-06 |
CFVF.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
7 |
| 2002-08-05 |
CFVF.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
7 |
| 2002-08-02 |
CFVF.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-08-01 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-07-30 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2002-07-29 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2002-07-26 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2002-07-24 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2002-07-22 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2002-07-19 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
10 |
| 2002-07-18 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2002-07-16 |
CFVF.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
8 |