FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-10-24 |
CFVF.N0000 |
6.000 |
7.000 |
6.000 |
6.500 |
35 |
2002-10-23 |
CFVF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
21 |
2002-10-22 |
CFVF.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
36 |
2002-10-21 |
CFVF.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
18 |
2002-10-18 |
CFVF.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
19 |
2002-10-17 |
CFVF.N0000 |
5.750 |
6.250 |
5.500 |
6.250 |
25 |
2002-10-16 |
CFVF.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
18 |
2002-10-15 |
CFVF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
17 |
2002-10-14 |
CFVF.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
11 |
2002-10-11 |
CFVF.N0000 |
5.750 |
8.000 |
5.750 |
6.750 |
173 |
2002-10-10 |
CFVF.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
21 |
2002-10-09 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
2002-10-08 |
CFVF.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
8 |
2002-10-07 |
CFVF.N0000 |
5.000 |
5.250 |
4.750 |
5.250 |
12 |
2002-10-04 |
CFVF.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
16 |
2002-10-03 |
CFVF.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
7 |
2002-10-02 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
2002-10-01 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
9 |
2002-09-30 |
CFVF.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
15 |
2002-09-27 |
CFVF.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
8 |