FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2002-10-24 CFVF.N0000 6.000 7.000 6.000 6.500 35
2002-10-23 CFVF.N0000 6.250 6.250 6.000 6.000 21
2002-10-22 CFVF.N0000 5.750 6.250 5.750 6.000 36
2002-10-21 CFVF.N0000 5.500 5.500 5.000 5.250 18
2002-10-18 CFVF.N0000 5.750 5.750 5.500 5.750 19
2002-10-17 CFVF.N0000 5.750 6.250 5.500 6.250 25
2002-10-16 CFVF.N0000 6.500 6.500 6.000 6.250 18
2002-10-15 CFVF.N0000 6.500 6.750 6.500 6.750 17
2002-10-14 CFVF.N0000 6.750 6.750 6.250 6.250 11
2002-10-11 CFVF.N0000 5.750 8.000 5.750 6.750 173
2002-10-10 CFVF.N0000 5.500 5.750 5.500 5.750 21
2002-10-09 CFVF.N0000 5.500 5.500 5.500 5.500 2
2002-10-08 CFVF.N0000 5.250 5.500 5.250 5.500 8
2002-10-07 CFVF.N0000 5.000 5.250 4.750 5.250 12
2002-10-04 CFVF.N0000 5.500 5.750 5.500 5.500 16
2002-10-03 CFVF.N0000 5.000 5.500 5.000 5.500 7
2002-10-02 CFVF.N0000 5.000 5.000 5.000 5.000 8
2002-10-01 CFVF.N0000 5.250 5.250 5.250 5.250 9
2002-09-30 CFVF.N0000 5.500 5.750 5.500 5.500 15
2002-09-27 CFVF.N0000 5.750 5.750 5.500 5.500 8