FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-30 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-12-27 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
8 |
| 2002-12-26 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
7 |
| 2002-12-24 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-12-23 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2002-12-20 |
CFVF.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
6 |
| 2002-12-18 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2002-12-16 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-12-13 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2002-12-12 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2002-12-10 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
7 |
| 2002-12-09 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2002-12-05 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2002-12-04 |
CFVF.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
14 |
| 2002-12-03 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-12-02 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
12 |
| 2002-11-29 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
10 |
| 2002-11-28 |
CFVF.N0000 |
5.500 |
5.750 |
5.250 |
5.750 |
17 |
| 2002-11-27 |
CFVF.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
3 |
| 2002-11-26 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |