FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-03 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2003-01-31 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
9 |
| 2003-01-30 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2003-01-29 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2003-01-28 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
| 2003-01-27 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-01-24 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-01-23 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2003-01-22 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
5 |
| 2003-01-21 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-01-20 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2003-01-16 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
12 |
| 2003-01-14 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2003-01-13 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2003-01-09 |
CFVF.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
3 |
| 2003-01-08 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2003-01-07 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-01-03 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2003-01-02 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-12-31 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
9 |