FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-11 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-06-10 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
9 |
| 2003-06-09 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2003-06-05 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2003-06-04 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
8 |
| 2003-06-03 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2003-06-02 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2003-05-30 |
CFVF.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
8 |
| 2003-05-29 |
CFVF.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
10 |
| 2003-05-28 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 2003-05-27 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2003-05-26 |
CFVF.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
2 |
| 2003-05-23 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2003-05-22 |
CFVF.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
8 |
| 2003-05-21 |
CFVF.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
9 |
| 2003-05-13 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2003-05-12 |
CFVF.N0000 |
5.000 |
5.250 |
4.750 |
5.000 |
9 |
| 2003-05-09 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
5 |
| 2003-05-08 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
16 |
| 2003-05-07 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |