FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-08 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2003-08-07 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
4 |
| 2003-08-06 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2003-08-05 |
CFVF.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
8 |
| 2003-08-04 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
| 2003-08-01 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
5 |
| 2003-07-31 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
| 2003-07-30 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-07-29 |
CFVF.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
2 |
| 2003-07-28 |
CFVF.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
10 |
| 2003-07-25 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
9 |
| 2003-07-24 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
3 |
| 2003-07-23 |
CFVF.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
4 |
| 2003-07-22 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-07-21 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2003-07-18 |
CFVF.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
6 |
| 2003-07-17 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2003-07-16 |
CFVF.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
6 |
| 2003-07-15 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-07-14 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |