FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-13 |
CFVF.N0000 |
8.250 |
9.000 |
8.000 |
8.250 |
33 |
| 2003-10-10 |
CFVF.N0000 |
8.000 |
8.750 |
7.750 |
8.250 |
72 |
| 2003-10-08 |
CFVF.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
46 |
| 2003-10-07 |
CFVF.N0000 |
9.250 |
9.500 |
8.000 |
8.250 |
68 |
| 2003-10-06 |
CFVF.N0000 |
8.250 |
11.000 |
8.250 |
9.250 |
130 |
| 2003-10-03 |
CFVF.N0000 |
6.500 |
8.500 |
6.500 |
8.000 |
222 |
| 2003-10-02 |
CFVF.N0000 |
5.250 |
6.750 |
5.000 |
6.000 |
81 |
| 2003-10-01 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
12 |
| 2003-09-30 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
13 |
| 2003-09-29 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2003-09-26 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
14 |
| 2003-09-25 |
CFVF.N0000 |
5.750 |
5.750 |
5.250 |
5.250 |
33 |
| 2003-09-24 |
CFVF.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
32 |
| 2003-09-23 |
CFVF.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
28 |
| 2003-09-22 |
CFVF.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
28 |
| 2003-09-19 |
CFVF.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
5 |
| 2003-09-18 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
16 |
| 2003-09-17 |
CFVF.N0000 |
5.250 |
5.750 |
5.000 |
5.500 |
27 |
| 2003-09-16 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
10 |
| 2003-09-15 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
11 |