FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-12 |
CFVF.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
20 |
| 2003-12-11 |
CFVF.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
15 |
| 2003-12-10 |
CFVF.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
15 |
| 2003-12-05 |
CFVF.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
15 |
| 2003-12-04 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
14 |
| 2003-12-03 |
CFVF.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
21 |
| 2003-12-02 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
15 |
| 2003-12-01 |
CFVF.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
29 |
| 2003-11-28 |
CFVF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
11 |
| 2003-11-27 |
CFVF.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
13 |
| 2003-11-25 |
CFVF.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
13 |
| 2003-11-24 |
CFVF.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
9 |
| 2003-11-21 |
CFVF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |
| 2003-11-20 |
CFVF.N0000 |
7.000 |
7.000 |
6.250 |
6.500 |
32 |
| 2003-11-19 |
CFVF.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
32 |
| 2003-11-18 |
CFVF.N0000 |
6.750 |
6.750 |
5.750 |
6.000 |
41 |
| 2003-11-17 |
CFVF.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
14 |
| 2003-11-14 |
CFVF.N0000 |
7.000 |
7.000 |
5.500 |
5.500 |
21 |
| 2003-11-13 |
CFVF.N0000 |
6.500 |
7.000 |
6.500 |
6.500 |
24 |
| 2003-11-12 |
CFVF.N0000 |
6.250 |
6.500 |
5.750 |
6.000 |
19 |