FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-19 |
CFVF.N0000 |
4.250 |
4.500 |
4.000 |
4.250 |
15 |
| 2004-01-16 |
CFVF.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
19 |
| 2004-01-14 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2004-01-13 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
15 |
| 2004-01-12 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2004-01-09 |
CFVF.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
4 |
| 2004-01-08 |
CFVF.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
31 |
| 2004-01-06 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
16 |
| 2004-01-05 |
CFVF.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
17 |
| 2003-12-31 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2003-12-30 |
CFVF.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
10 |
| 2003-12-29 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2003-12-26 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
4 |
| 2003-12-23 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
17 |
| 2003-12-22 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
3 |
| 2003-12-19 |
CFVF.N0000 |
5.000 |
5.500 |
5.000 |
5.250 |
12 |
| 2003-12-18 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2003-12-17 |
CFVF.N0000 |
5.000 |
5.000 |
4.500 |
4.500 |
23 |
| 2003-12-16 |
CFVF.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
6 |
| 2003-12-15 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
5 |