FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2004-02-20 CFVF.N0000 4.500 4.500 4.500 4.500 1
2004-02-19 CFVF.N0000 4.500 4.750 4.500 4.750 10
2004-02-17 CFVF.N0000 4.500 4.750 4.500 4.500 8
2004-02-16 CFVF.N0000 4.500 4.750 4.500 4.500 9
2004-02-13 CFVF.N0000 4.500 4.500 4.250 4.500 7
2004-02-12 CFVF.N0000 4.250 4.500 4.250 4.250 3
2004-02-11 CFVF.N0000 4.500 4.500 4.250 4.250 15
2004-02-10 CFVF.N0000 4.000 4.000 4.000 4.000 20
2004-02-09 CFVF.N0000 3.500 4.250 3.500 4.250 9
2004-02-06 CFVF.N0000 5.250 5.250 5.000 5.000 21
2004-02-03 CFVF.N0000 5.000 5.000 5.000 5.000 23
2004-01-30 CFVF.N0000 5.250 5.500 5.250 5.250 29
2004-01-29 CFVF.N0000 5.250 5.250 5.000 5.000 32
2004-01-28 CFVF.N0000 5.250 5.750 5.250 5.250 24
2004-01-27 CFVF.N0000 5.500 6.750 5.500 5.750 68
2004-01-26 CFVF.N0000 4.750 5.500 4.750 5.250 54
2004-01-23 CFVF.N0000 4.500 4.750 4.500 4.500 10
2004-01-22 CFVF.N0000 4.750 4.750 4.750 4.750 23
2004-01-21 CFVF.N0000 4.750 4.750 4.500 4.500 8
2004-01-20 CFVF.N0000 4.250 4.500 4.250 4.500 15