FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-02-20 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2004-02-19 |
CFVF.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
10 |
2004-02-17 |
CFVF.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
8 |
2004-02-16 |
CFVF.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
9 |
2004-02-13 |
CFVF.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
7 |
2004-02-12 |
CFVF.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
3 |
2004-02-11 |
CFVF.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
15 |
2004-02-10 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
20 |
2004-02-09 |
CFVF.N0000 |
3.500 |
4.250 |
3.500 |
4.250 |
9 |
2004-02-06 |
CFVF.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
21 |
2004-02-03 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
23 |
2004-01-30 |
CFVF.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
29 |
2004-01-29 |
CFVF.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
32 |
2004-01-28 |
CFVF.N0000 |
5.250 |
5.750 |
5.250 |
5.250 |
24 |
2004-01-27 |
CFVF.N0000 |
5.500 |
6.750 |
5.500 |
5.750 |
68 |
2004-01-26 |
CFVF.N0000 |
4.750 |
5.500 |
4.750 |
5.250 |
54 |
2004-01-23 |
CFVF.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
10 |
2004-01-22 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
23 |
2004-01-21 |
CFVF.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
8 |
2004-01-20 |
CFVF.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
15 |