FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-04-23 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2004-04-22 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2004-04-21 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
2004-04-20 |
CFVF.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
10 |
2004-04-16 |
CFVF.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
11 |
2004-04-15 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2004-04-14 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2004-04-08 |
CFVF.N0000 |
4.500 |
5.000 |
4.500 |
4.500 |
10 |
2004-04-07 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
11 |
2004-04-06 |
CFVF.N0000 |
4.500 |
4.500 |
3.500 |
4.000 |
17 |
2004-04-02 |
CFVF.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
48 |
2004-04-01 |
CFVF.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
40 |
2004-03-31 |
CFVF.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
8 |
2004-03-30 |
CFVF.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
20 |
2004-03-29 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2004-03-26 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2004-03-25 |
CFVF.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
8 |
2004-03-24 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
2004-03-23 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2004-03-22 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |