FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2004-04-23 CFVF.N0000 4.250 4.250 4.250 4.250 6
2004-04-22 CFVF.N0000 4.250 4.250 4.250 4.250 6
2004-04-21 CFVF.N0000 4.250 4.250 4.250 4.250 8
2004-04-20 CFVF.N0000 4.250 4.250 4.000 4.000 10
2004-04-16 CFVF.N0000 4.500 4.500 4.250 4.250 11
2004-04-15 CFVF.N0000 4.500 4.500 4.500 4.500 3
2004-04-14 CFVF.N0000 4.500 4.500 4.500 4.500 2
2004-04-08 CFVF.N0000 4.500 5.000 4.500 4.500 10
2004-04-07 CFVF.N0000 4.250 4.250 4.250 4.250 11
2004-04-06 CFVF.N0000 4.500 4.500 3.500 4.000 17
2004-04-02 CFVF.N0000 5.250 5.250 5.000 5.250 48
2004-04-01 CFVF.N0000 5.000 5.000 4.750 5.000 40
2004-03-31 CFVF.N0000 4.750 5.000 4.750 4.750 8
2004-03-30 CFVF.N0000 4.500 4.750 4.500 4.750 20
2004-03-29 CFVF.N0000 4.500 4.500 4.500 4.500 6
2004-03-26 CFVF.N0000 4.500 4.500 4.500 4.500 6
2004-03-25 CFVF.N0000 4.250 4.500 4.250 4.500 8
2004-03-24 CFVF.N0000 4.250 4.250 4.250 4.250 8
2004-03-23 CFVF.N0000 4.250 4.250 4.250 4.250 4
2004-03-22 CFVF.N0000 4.250 4.250 4.250 4.250 2