FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-05-31 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
2004-05-28 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
26 |
2004-05-26 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2004-05-25 |
CFVF.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
30 |
2004-05-24 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
2004-05-21 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
65 |
2004-05-20 |
CFVF.N0000 |
5.000 |
5.500 |
5.000 |
5.250 |
12 |
2004-05-19 |
CFVF.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
12 |
2004-05-18 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
2004-05-17 |
CFVF.N0000 |
5.250 |
5.750 |
5.000 |
5.250 |
49 |
2004-05-14 |
CFVF.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
22 |
2004-05-13 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
30 |
2004-05-12 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
15 |
2004-05-11 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
13 |
2004-05-10 |
CFVF.N0000 |
4.250 |
5.500 |
4.250 |
5.000 |
110 |
2004-05-06 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
15 |
2004-04-29 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
2004-04-28 |
CFVF.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
29 |
2004-04-27 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2004-04-26 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |