FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2004-05-31 CFVF.N0000 5.250 5.250 5.250 5.250 3
2004-05-28 CFVF.N0000 5.250 5.250 5.250 5.250 26
2004-05-26 CFVF.N0000 5.000 5.000 5.000 5.000 3
2004-05-25 CFVF.N0000 5.250 5.250 5.000 5.000 30
2004-05-24 CFVF.N0000 5.500 5.500 5.500 5.500 4
2004-05-21 CFVF.N0000 5.500 5.500 5.500 5.500 65
2004-05-20 CFVF.N0000 5.000 5.500 5.000 5.250 12
2004-05-19 CFVF.N0000 5.250 5.500 5.000 5.250 12
2004-05-18 CFVF.N0000 5.250 5.250 5.250 5.250 2
2004-05-17 CFVF.N0000 5.250 5.750 5.000 5.250 49
2004-05-14 CFVF.N0000 5.250 5.250 5.000 5.250 22
2004-05-13 CFVF.N0000 5.000 5.250 5.000 5.000 30
2004-05-12 CFVF.N0000 5.000 5.000 5.000 5.000 15
2004-05-11 CFVF.N0000 5.000 5.250 5.000 5.000 13
2004-05-10 CFVF.N0000 4.250 5.500 4.250 5.000 110
2004-05-06 CFVF.N0000 4.250 4.250 4.250 4.250 15
2004-04-29 CFVF.N0000 4.000 4.000 4.000 4.000 8
2004-04-28 CFVF.N0000 4.250 4.250 4.000 4.000 29
2004-04-27 CFVF.N0000 4.250 4.250 4.250 4.250 2
2004-04-26 CFVF.N0000 4.250 4.250 4.250 4.250 4