FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-30 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
162 |
| 2004-06-29 |
CFVF.N0000 |
5.500 |
6.000 |
5.500 |
5.500 |
237 |
| 2004-06-28 |
CFVF.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
149 |
| 2004-06-25 |
CFVF.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
10 |
| 2004-06-24 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
15 |
| 2004-06-23 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |
| 2004-06-22 |
CFVF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
150 |
| 2004-06-21 |
CFVF.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
9 |
| 2004-06-18 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
8 |
| 2004-06-17 |
CFVF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
11 |
| 2004-06-16 |
CFVF.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
91 |
| 2004-06-15 |
CFVF.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
11 |
| 2004-06-14 |
CFVF.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
53 |
| 2004-06-11 |
CFVF.N0000 |
6.000 |
7.500 |
6.000 |
7.250 |
163 |
| 2004-06-09 |
CFVF.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
7 |
| 2004-06-08 |
CFVF.N0000 |
6.000 |
6.250 |
5.750 |
6.000 |
60 |
| 2004-06-07 |
CFVF.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
28 |
| 2004-06-04 |
CFVF.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
18 |
| 2004-06-03 |
CFVF.N0000 |
5.500 |
6.250 |
5.500 |
5.750 |
52 |
| 2004-06-01 |
CFVF.N0000 |
5.250 |
6.250 |
5.250 |
5.750 |
165 |