FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2004-03-19 CFVF.N0000 4.250 4.250 4.250 4.250 8
2004-03-18 CFVF.N0000 4.250 4.250 4.250 4.250 7
2004-03-17 CFVF.N0000 4.250 4.250 4.250 4.250 4
2004-03-16 CFVF.N0000 4.250 4.250 4.250 4.250 3
2004-03-15 CFVF.N0000 4.250 4.250 4.250 4.250 9
2004-03-12 CFVF.N0000 4.250 4.500 4.250 4.250 9
2004-03-11 CFVF.N0000 4.250 4.250 4.250 4.250 5
2004-03-10 CFVF.N0000 4.500 4.500 4.250 4.500 2
2004-03-09 CFVF.N0000 4.250 4.500 4.250 4.500 9
2004-03-08 CFVF.N0000 4.500 4.500 4.250 4.250 2
2004-03-05 CFVF.N0000 4.500 4.500 4.500 4.500 3
2004-03-04 CFVF.N0000 4.500 4.500 4.500 4.500 12
2004-03-03 CFVF.N0000 4.500 4.500 4.500 4.500 1
2004-03-02 CFVF.N0000 4.750 4.750 4.750 4.750 6
2004-03-01 CFVF.N0000 5.000 5.000 5.000 5.000 1
2004-02-27 CFVF.N0000 4.750 5.000 4.750 5.000 9
2004-02-26 CFVF.N0000 4.750 4.750 4.500 4.750 7
2004-02-25 CFVF.N0000 4.750 4.750 4.750 4.750 10
2004-02-24 CFVF.N0000 5.000 5.000 4.750 4.750 17
2004-02-23 CFVF.N0000 4.500 5.000 4.500 4.750 16