FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-29 |
CFVF.N0000 |
6.000 |
6.250 |
5.750 |
5.750 |
48 |
| 2004-07-28 |
CFVF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
101 |
| 2004-07-27 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
80 |
| 2004-07-26 |
CFVF.N0000 |
6.250 |
6.750 |
6.000 |
6.000 |
353 |
| 2004-07-23 |
CFVF.N0000 |
5.500 |
6.250 |
5.500 |
6.000 |
181 |
| 2004-07-22 |
CFVF.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
| 2004-07-21 |
CFVF.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
21 |
| 2004-07-20 |
CFVF.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
107 |
| 2004-07-19 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
26 |
| 2004-07-16 |
CFVF.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
18 |
| 2004-07-15 |
CFVF.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
22 |
| 2004-07-14 |
CFVF.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
98 |
| 2004-07-13 |
CFVF.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
6 |
| 2004-07-12 |
CFVF.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
45 |
| 2004-07-09 |
CFVF.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
355 |
| 2004-07-08 |
CFVF.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
112 |
| 2004-07-07 |
CFVF.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
62 |
| 2004-07-06 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
65 |
| 2004-07-05 |
CFVF.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
14 |
| 2004-07-01 |
CFVF.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
27 |