FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-22 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
20 |
| 2004-10-21 |
CFVF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
34 |
| 2004-10-20 |
CFVF.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
21 |
| 2004-10-19 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
82 |
| 2004-10-18 |
CFVF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
34 |
| 2004-10-15 |
CFVF.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
50 |
| 2004-10-14 |
CFVF.N0000 |
6.250 |
6.750 |
6.250 |
6.250 |
33 |
| 2004-10-13 |
CFVF.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
20 |
| 2004-10-12 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
18 |
| 2004-10-11 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
10 |
| 2004-10-08 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
12 |
| 2004-10-07 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2004-10-06 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
28 |
| 2004-10-05 |
CFVF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
51 |
| 2004-10-04 |
CFVF.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
3 |
| 2004-10-01 |
CFVF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
24 |
| 2004-09-30 |
CFVF.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
82 |
| 2004-09-29 |
CFVF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
52 |
| 2004-09-27 |
CFVF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
| 2004-09-24 |
CFVF.N0000 |
6.000 |
6.750 |
6.000 |
6.500 |
299 |