FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-22 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2004-12-21 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2004-12-20 |
CFVF.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
35 |
| 2004-12-17 |
CFVF.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
38 |
| 2004-12-16 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
47 |
| 2004-12-15 |
CFVF.N0000 |
5.750 |
6.000 |
5.250 |
5.500 |
85 |
| 2004-12-14 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2004-12-13 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2004-12-10 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 2004-12-09 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 2004-12-08 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
10 |
| 2004-12-07 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
8 |
| 2004-12-06 |
CFVF.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
17 |
| 2004-12-03 |
CFVF.N0000 |
5.500 |
5.750 |
5.250 |
5.750 |
13 |
| 2004-12-02 |
CFVF.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
12 |
| 2004-12-01 |
CFVF.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
9 |
| 2004-11-30 |
CFVF.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
13 |
| 2004-11-29 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2004-11-25 |
CFVF.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
5 |
| 2004-11-24 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |