FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-29 |
CFVF.N0000 |
7.750 |
8.250 |
7.500 |
8.000 |
62 |
| 2005-03-28 |
CFVF.N0000 |
8.500 |
8.500 |
7.500 |
7.750 |
28 |
| 2005-03-24 |
CFVF.N0000 |
7.500 |
8.500 |
7.500 |
8.250 |
240 |
| 2005-03-23 |
CFVF.N0000 |
7.750 |
8.250 |
7.500 |
7.500 |
77 |
| 2005-03-22 |
CFVF.N0000 |
8.000 |
8.000 |
7.000 |
7.250 |
77 |
| 2005-03-21 |
CFVF.N0000 |
8.750 |
8.750 |
7.750 |
8.000 |
72 |
| 2005-03-18 |
CFVF.N0000 |
7.500 |
9.250 |
7.500 |
8.250 |
691 |
| 2005-03-17 |
CFVF.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
177 |
| 2005-03-16 |
CFVF.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
39 |
| 2005-03-15 |
CFVF.N0000 |
7.750 |
7.750 |
7.000 |
7.250 |
151 |
| 2005-03-14 |
CFVF.N0000 |
6.750 |
7.500 |
6.750 |
7.250 |
101 |
| 2005-03-11 |
CFVF.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
10 |
| 2005-03-10 |
CFVF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
31 |
| 2005-03-09 |
CFVF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
9 |
| 2005-03-07 |
CFVF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
10 |
| 2005-03-04 |
CFVF.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
105 |
| 2005-03-03 |
CFVF.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
54 |
| 2005-03-02 |
CFVF.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
35 |
| 2005-03-01 |
CFVF.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
39 |
| 2005-02-28 |
CFVF.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
46 |