FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-02 |
CFVF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2005-06-01 |
CFVF.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
22 |
| 2005-05-31 |
CFVF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
22 |
| 2005-05-30 |
CFVF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
57 |
| 2005-05-27 |
CFVF.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
14 |
| 2005-05-26 |
CFVF.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
20 |
| 2005-05-25 |
CFVF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 2005-05-20 |
CFVF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
10 |
| 2005-05-19 |
CFVF.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
9 |
| 2005-05-18 |
CFVF.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
11 |
| 2005-05-17 |
CFVF.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
22 |
| 2005-05-16 |
CFVF.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
14 |
| 2005-05-13 |
CFVF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
22 |
| 2005-05-12 |
CFVF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 2005-05-11 |
CFVF.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
51 |
| 2005-05-10 |
CFVF.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
57 |
| 2005-05-09 |
CFVF.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
35 |
| 2005-05-06 |
CFVF.N0000 |
7.250 |
8.000 |
7.250 |
8.000 |
149 |
| 2005-05-05 |
CFVF.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
41 |
| 2005-05-04 |
CFVF.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
65 |